Footsie 100 Index
| Date | 2012-01-10 |
| Index | 5696.70 |
| Change | 84.44 (1.50%) |
| Open | 5612.26 |
| Prev Close | 5612.26 |
| Day's Range | 5,612.26 - 5,711.89 |
| Total Volume[?] | 866.70 Millions |
| Total Value[?] | $357.85 Billions |
Tuesday, 10 January 2012
Footsie100 (2012-01-10)
Footsie 100 Index for 2012-01-10. The below two tables show the FTSE 100 index (closing value, % gain/loss, total volume and total value) and its component stocks performances. The links to the component stocks (Yahoo and Google Finance) are also provided.
Footsie 100 Index
Footsie 100 Index
Component Stocks Data
| No. | Name | Volume | Last Done | Change | Other Info |
| 1 | ANGLO AMERICAN | 3,882,103 | 2,518.50 | 80.00 (3.28%) | Yahoo chart | Google chart |
| 2 | ASSOCIAT BRIT FOODS | 1,082,731 | 1,132.00 | 16.00 (1.43%) | Yahoo chart | Google chart |
| 3 | ADMIRAL GROUP | 409,472 | 843.50 | 18.00 (2.18%) | Yahoo chart | Google chart |
| 4 | AGGREKO | 778,767 | 2,123.00 | -8.00 (0.38%) | Yahoo chart | Google chart |
| 5 | AMEC | 1,293,212 | 992.00 | 30.50 (3.17%) | Yahoo chart | Google chart |
| 6 | ANTOFAGASTA | 2,087,811 | 1,296.00 | 62.00 (5.02%) | Yahoo chart | Google chart |
| 7 | ARM HOLDINGS | 4,524,911 | 604.00 | -9.00 (1.47%) | Yahoo chart | Google chart |
| 8 | ASHMORE GRP | 934,226 | 320.40 | 5.90 (1.88%) | Yahoo chart | Google chart |
| 9 | AVIVA | 12,440,516 | 307.00 | 8.00 (2.68%) | Yahoo chart | Google chart |
| 10 | ASTRAZENECA | 3,393,806 | 3,024.50 | 15.50 (0.52%) | Yahoo chart | Google chart |
| 11 | BAE SYSTEMS | 16,784,056 | 304.10 | 14.90 (5.15%) | Yahoo chart | Google chart |
| 12 | BARCLAYS | 46,813,724 | 188.30 | 10.20 (5.73%) | Yahoo chart | Google chart |
| 13 | BRIT AMER TOBACCO | 2,477,337 | 3,028.50 | 18.50 (0.61%) | Yahoo chart | Google chart |
| 14 | BG GROUP | 4,729,204 | 1,478.00 | 22.00 (1.51%) | Yahoo chart | Google chart |
| 15 | BRIT LAND CO REIT | 3,451,034 | 470.80 | 15.50 (3.40%) | Yahoo chart | Google chart |
| 16 | BHP BILLITON | 6,910,896 | 2,014.00 | 66.50 (3.41%) | Yahoo chart | Google chart |
| 17 | BUNZL | 822,757 | 906.50 | 14.50 (1.63%) | Yahoo chart | Google chart |
| 18 | BP | 24,693,900 | 479.60 | 6.00 (1.27%) | Yahoo chart | Google chart |
| 19 | BURBERRY GROUP | 2,114,828 | 1,279.00 | 1.00 (0.08%) | Yahoo chart | Google chart |
| 20 | B SKY B GROUP | 3,121,825 | 716.50 | 9.50 (1.34%) | Yahoo chart | Google chart |
| 21 | BT GROUP | 15,711,433 | 199.50 | 3.10 (1.58%) | Yahoo chart | Google chart |
| 22 | CARNIVAL | 601,661 | 2,193.00 | 40.00 (1.86%) | Yahoo chart | Google chart |
| 23 | CENTRICA | 11,714,050 | 287.50 | 1.40 (0.49%) | Yahoo chart | Google chart |
| 24 | CAIRN ENERGY | 8,504,060 | 270.40 | 8.60 (3.28%) | Yahoo chart | Google chart |
| 25 | COMPASS GROUP | 2,613,794 | 612.50 | 7.50 (1.24%) | Yahoo chart | Google chart |
| 26 | CAPITA | 1,821,059 | 649.00 | 7.50 (1.17%) | Yahoo chart | Google chart |
| 27 | CRH PLC | 3,779,189 | 1,260.00 | 54.00 (4.48%) | Yahoo chart | Google chart |
| 28 | CAP SHOP CENTRES | 985,825 | 309.90 | 8.80 (2.92%) | Yahoo chart | Google chart |
| 29 | DIAGEO | 5,064,266 | 1,416.00 | 0.00 (0.00%) | Yahoo chart | Google chart |
| 30 | MAN GROUP | 12,747,758 | 108.30 | 1.00 (0.93%) | Yahoo chart | Google chart |
| 31 | EURASIAN NATURAL | 2,643,465 | 719.50 | 22.00 (3.15%) | Yahoo chart | Google chart |
| 32 | ESSAR ENERGY | 1,134,722 | 165.50 | 3.50 (2.16%) | Yahoo chart | Google chart |
| 33 | EVRAZ | 1,631,447 | 400.30 | 9.50 (2.42%) | Yahoo chart | Google chart |
| 34 | EXPERIAN | 2,186,234 | 876.50 | 12.00 (1.39%) | Yahoo chart | Google chart |
| 35 | FRESNILLO | 904,916 | 1,732.00 | 94.00 (5.74%) | Yahoo chart | Google chart |
| 36 | G4S | 2,997,722 | 276.20 | 3.80 (1.40%) | Yahoo chart | Google chart |
| 37 | GKN | 7,167,235 | 196.20 | 5.80 (3.05%) | Yahoo chart | Google chart |
| 38 | GLENCORE INTL | 7,212,520 | 401.70 | 3.05 (0.77%) | Yahoo chart | Google chart |
| 39 | GLAXOSMITHKLINE | 14,454,855 | 1,420.00 | -15.00 (1.05%) | Yahoo chart | Google chart |
| 40 | HARGREAVES LANS | 562,723 | 423.40 | 11.20 (2.72%) | Yahoo chart | Google chart |
| 41 | HAMMERSON REIT | 2,214,991 | 367.10 | 12.60 (3.55%) | Yahoo chart | Google chart |
| 42 | HSBC HLDG | 32,695,184 | 496.75 | 5.35 (1.09%) | Yahoo chart | Google chart |
| 43 | INTL. CONS. AIR GRP | 6,933,529 | 146.90 | 2.70 (1.87%) | Yahoo chart | Google chart |
| 44 | ICAP | 3,570,250 | 321.20 | 9.10 (2.92%) | Yahoo chart | Google chart |
| 45 | INTERCONT HOTELS | 1,483,176 | 1,230.00 | 35.00 (2.93%) | Yahoo chart | Google chart |
| 46 | IMI PLC | 1,164,532 | 814.00 | 13.00 (1.62%) | Yahoo chart | Google chart |
| 47 | IMPERIAL TOBACCO | 1,633,184 | 2,415.00 | 10.00 (0.42%) | Yahoo chart | Google chart |
| 48 | INTERNATIONAL POWER | 5,062,127 | 347.00 | 4.70 (1.37%) | Yahoo chart | Google chart |
| 49 | INTERTEK GROUP | 229,249 | 2,101.00 | 13.00 (0.62%) | Yahoo chart | Google chart |
| 50 | ITV | 10,361,910 | 71.80 | 1.45 (2.06%) | Yahoo chart | Google chart |
| 51 | JOHNSON MATTHEY PLC | 890,254 | 2,000.00 | 78.00 (4.06%) | Yahoo chart | Google chart |
| 52 | KAZAKHMYS | 2,320,734 | 1,037.00 | 58.00 (5.92%) | Yahoo chart | Google chart |
| 53 | KINGFISHER | 6,235,178 | 255.00 | 3.40 (1.35%) | Yahoo chart | Google chart |
| 54 | LAND SEC R.E.I.T. | 2,526,094 | 631.50 | 13.50 (2.18%) | Yahoo chart | Google chart |
| 55 | LEGAL & GENERAL | 14,919,808 | 107.00 | 3.90 (3.78%) | Yahoo chart | Google chart |
| 56 | LLOYDS BANKING GRP | 163,957,104 | 27.31 | 1.12 (4.28%) | Yahoo chart | Google chart |
| 57 | MEGGITT | 2,235,408 | 357.70 | 1.20 (0.34%) | Yahoo chart | Google chart |
| 58 | MARKS & SPENCER | 13,258,628 | 317.70 | 9.20 (2.98%) | Yahoo chart | Google chart |
| 59 | MORRISON SUPERMKTS | 5,436,255 | 309.70 | -1.80 (0.58%) | Yahoo chart | Google chart |
| 60 | NATIONAL GRID | 11,301,816 | 631.50 | 7.50 (1.20%) | Yahoo chart | Google chart |
| 61 | NEXT | 855,839 | 2,590.00 | 17.00 (0.66%) | Yahoo chart | Google chart |
| 62 | OLD MUTUAL | 10,560,370 | 139.60 | 2.40 (1.75%) | Yahoo chart | Google chart |
| 63 | PETROFAC | 919,905 | 1,570.00 | 31.00 (2.01%) | Yahoo chart | Google chart |
| 64 | POLYMETAL INTL | 371,153 | 1,138.00 | 20.00 (1.79%) | Yahoo chart | Google chart |
| 65 | PRUDENTIAL | 7,138,307 | 652.00 | 16.00 (2.52%) | Yahoo chart | Google chart |
| 66 | PEARSON | 1,475,488 | 1,237.00 | 11.00 (0.90%) | Yahoo chart | Google chart |
| 67 | RECKITT BENCK GRP | 1,519,191 | 3,355.00 | 48.00 (1.45%) | Yahoo chart | Google chart |
| 68 | ROYAL BK SCOTL GR | 116,468,336 | 21.13 | 1.06 (5.28%) | Yahoo chart | Google chart |
| 69 | ROYAL DUTCH SHELL-A | 3,674,949 | 2,402.00 | 18.00 (0.76%) | Yahoo chart | Google chart |
| 70 | ROYAL DUTCH SHELL-B | 3,882,447 | 2,489.00 | 18.50 (0.75%) | Yahoo chart | Google chart |
| 71 | REED ELSEVIER PLC | 4,260,201 | 517.50 | 9.00 (1.77%) | Yahoo chart | Google chart |
| 72 | REXAM | 2,081,800 | 371.50 | 7.30 (2.00%) | Yahoo chart | Google chart |
| 73 | RIO TINTO | 4,767,804 | 3,428.50 | 117.50 (3.55%) | Yahoo chart | Google chart |
| 74 | ROLLS-ROYCE HLDGS | 3,289,165 | 769.00 | 12.50 (1.65%) | Yahoo chart | Google chart |
| 75 | RANDGOLD RESOURCES | 333,979 | 7,220.00 | 320.00 (4.64%) | Yahoo chart | Google chart |
| 76 | RSA INSUR GRP | 9,585,151 | 109.00 | 1.90 (1.77%) | Yahoo chart | Google chart |
| 77 | RESOLUTION NPV | 2,896,245 | 254.50 | 9.30 (3.79%) | Yahoo chart | Google chart |
| 78 | SABMILLER | 1,968,927 | 2,339.50 | -2.00 (0.09%) | Yahoo chart | Google chart |
| 79 | SAINSBURY | 4,659,660 | 305.90 | 5.90 (1.97%) | Yahoo chart | Google chart |
| 80 | SCHRODERS | 402,035 | 1,271.00 | 15.00 (1.19%) | Yahoo chart | Google chart |
| 81 | SCHRODERS NVTG | 215,493 | 1,037.00 | 10.00 (0.97%) | Yahoo chart | Google chart |
| 82 | SAGE GRP | 3,883,856 | 300.40 | 0.70 (0.23%) | Yahoo chart | Google chart |
| 83 | SHIRE | 1,102,919 | 2,180.00 | 10.00 (0.46%) | Yahoo chart | Google chart |
| 84 | STANDARD LIFE | 3,412,170 | 203.70 | 4.80 (2.41%) | Yahoo chart | Google chart |
| 85 | SMITHS GROUP | 1,471,550 | 943.50 | 3.50 (0.37%) | Yahoo chart | Google chart |
| 86 | SMITH & NEPHEW | 2,316,978 | 599.00 | -1.50 (0.25%) | Yahoo chart | Google chart |
| 87 | SERCO GROUP | 1,669,489 | 512.00 | 12.00 (2.40%) | Yahoo chart | Google chart |
| 88 | SSE | 1,954,959 | 1,301.00 | 9.00 (0.70%) | Yahoo chart | Google chart |
| 89 | STANDARD CHARTERED | 3,331,250 | 1,432.50 | 35.00 (2.50%) | Yahoo chart | Google chart |
| 90 | SEVERN TRENT | 790,382 | 1,539.00 | 11.00 (0.72%) | Yahoo chart | Google chart |
| 91 | TATE & LYLE | 2,433,219 | 713.00 | 6.50 (0.92%) | Yahoo chart | Google chart |
| 92 | TULLOW OIL | 1,597,138 | 1,437.00 | 23.00 (1.63%) | Yahoo chart | Google chart |
| 93 | TESCO PLC | 16,111,326 | 390.00 | -0.45 (0.12%) | Yahoo chart | Google chart |
| 94 | UNILEVER | 4,402,988 | 2,151.00 | 16.00 (0.75%) | Yahoo chart | Google chart |
| 95 | UNITED UTILITIES GR | 2,943,288 | 614.00 | 2.00 (0.33%) | Yahoo chart | Google chart |
| 96 | VEDANTA RESOURCES | 1,131,358 | 1,027.00 | 49.00 (5.01%) | Yahoo chart | Google chart |
| 97 | VODAFONE GRP | 79,423,392 | 178.75 | 1.65 (0.93%) | Yahoo chart | Google chart |
| 98 | WEIR GROUP | 991,482 | 2,192.00 | 18.00 (0.83%) | Yahoo chart | Google chart |
| 99 | WOLSELEY | 1,500,194 | 2,110.00 | 30.00 (1.44%) | Yahoo chart | Google chart |
| 100 | WPP | 8,534,317 | 724.50 | 23.50 (3.35%) | Yahoo chart | Google chart |
| 101 | WHITBREAD | 648,012 | 1,645.00 | 48.00 (3.01%) | Yahoo chart | Google chart |
| 102 | XSTRATA | 10,112,232 | 1,043.00 | 31.50 (3.11%) | Yahoo chart | Google chart |
