Footsie 100

Friday, 1 June 2012

Footsie100 (2012-06-01)

Footsie 100 Index for 2012-06-01. The below two tables show the FTSE 100 index (closing value, % gain/loss, total volume and total value) and its component stocks performances. The links to the component stocks (Yahoo and Google Finance) are also provided.

Useful Links

Yahoo Finance UK uk.finance.yahoo.com	Google Finance www.google.com/finance
London Stock Exchange Indices www.londonstockexchange.com	Bloomberg's on FTSE www.bloomberg.com

Footsie 100 Index

Date	2012-06-01
Index	5260.19
Change	-60.67 (-1.14%)
Open	5320.86
Prev Close	5320.86
Day's Range	5,229.76 - 5,354.45
Total Volume[?]	539.47 Millions
Total Value[?]	$228.58 Billions

Component Stocks Data

No.	Name	Volume	Last Done	Change	Other Info
1	ANGLO AMERICAN	4,438,433	1,955.50	-15.50 (0.79%)	Yahoo chart \| Google chart
2	ASSOCIAT BRIT FOODS	644,015	1,167.00	-21.00 (1.77%)	Yahoo chart \| Google chart
3	ADMIRAL GROUP	1,034,179	1,045.00	6.00 (0.58%)	Yahoo chart \| Google chart
4	ABERDEEN ASSET MGMT	5,006,386	237.30	-5.70 (2.35%)	Yahoo chart \| Google chart
5	AGGREKO	497,662	2,127.00	-71.00 (3.23%)	Yahoo chart \| Google chart
6	AMEC	3,120,015	923.00	-43.00 (4.45%)	Yahoo chart \| Google chart
7	ANTOFAGASTA	3,118,837	991.00	-11.00 (1.10%)	Yahoo chart \| Google chart
8	ARM HOLDINGS	7,276,482	497.90	-8.60 (1.70%)	Yahoo chart \| Google chart
9	ASHMORE GRP	1,048,359	327.20	-12.10 (3.57%)	Yahoo chart \| Google chart
10	AVIVA	11,965,408	255.30	-6.20 (2.37%)	Yahoo chart \| Google chart
11	ASTRAZENECA	2,573,274	2,592.00	-26.00 (0.99%)	Yahoo chart \| Google chart
12	BAE SYSTEMS	11,770,440	270.90	-1.90 (0.70%)	Yahoo chart \| Google chart
13	BARCLAYS	43,603,780	173.50	-2.80 (1.59%)	Yahoo chart \| Google chart
14	BRIT AMER TOBACCO	2,685,346	3,030.00	-28.50 (0.93%)	Yahoo chart \| Google chart
15	BG GROUP	8,425,067	1,200.50	-42.00 (3.38%)	Yahoo chart \| Google chart
16	BRIT LAND CO REIT	3,223,396	475.40	-7.60 (1.57%)	Yahoo chart \| Google chart
17	BHP BILLITON	8,319,431	1,694.50	0.00 (0.00%)	Yahoo chart \| Google chart
18	BUNZL	981,659	999.50	-23.50 (2.30%)	Yahoo chart \| Google chart
19	BP	77,207,824	402.00	7.10 (1.80%)	Yahoo chart \| Google chart
20	BURBERRY GROUP	2,717,932	1,308.00	-59.00 (4.32%)	Yahoo chart \| Google chart
21	B SKY B GROUP	3,436,830	676.50	-11.50 (1.67%)	Yahoo chart \| Google chart
22	BT GROUP	19,750,404	203.20	-3.10 (1.50%)	Yahoo chart \| Google chart
23	CARNIVAL	724,899	2,062.00	-24.00 (1.15%)	Yahoo chart \| Google chart
24	CENTRICA	10,849,013	306.30	-3.10 (1.00%)	Yahoo chart \| Google chart
25	COMPASS GROUP	3,449,084	622.00	-14.00 (2.20%)	Yahoo chart \| Google chart
26	CAPITA	2,285,267	605.50	-12.50 (2.02%)	Yahoo chart \| Google chart
27	CRODA INTL PLC	834,770	2,179.00	-57.00 (2.55%)	Yahoo chart \| Google chart
28	CRH PLC	4,694,252	1,052.00	-51.00 (4.62%)	Yahoo chart \| Google chart
29	CAP SHOP CENTRES	1,470,032	305.00	-3.80 (1.23%)	Yahoo chart \| Google chart
30	DIAGEO	4,909,864	1,516.50	-30.50 (1.97%)	Yahoo chart \| Google chart
31	MAN GROUP	25,558,190	75.50	2.60 (3.57%)	Yahoo chart \| Google chart
32	EURASIAN NATURAL	3,334,281	416.90	-5.60 (1.33%)	Yahoo chart \| Google chart
33	EVRAZ	5,995,787	281.00	-14.30 (4.84%)	Yahoo chart \| Google chart
34	EXPERIAN	3,280,196	896.00	-9.00 (0.99%)	Yahoo chart \| Google chart
35	FRESNILLO	1,753,716	1,371.00	23.00 (1.71%)	Yahoo chart \| Google chart
36	G4S	3,795,494	272.00	-4.20 (1.52%)	Yahoo chart \| Google chart
37	GKN	6,223,417	175.50	-7.50 (4.10%)	Yahoo chart \| Google chart
38	GLENCORE INTL	25,735,236	334.35	-6.15 (1.81%)	Yahoo chart \| Google chart
39	GLAXOSMITHKLINE	9,866,959	1,415.00	-23.00 (1.60%)	Yahoo chart \| Google chart
40	HARGREAVES LANS	579,737	463.90	-16.20 (3.37%)	Yahoo chart \| Google chart
41	HAMMERSON REIT	3,357,833	414.50	-2.30 (0.55%)	Yahoo chart \| Google chart
42	HSBC HLDG	19,626,410	503.20	-6.30 (1.24%)	Yahoo chart \| Google chart
43	INTL. CONS. AIR GRP	8,947,933	141.80	3.10 (2.24%)	Yahoo chart \| Google chart
44	ICAP	1,446,956	334.50	-5.90 (1.73%)	Yahoo chart \| Google chart
45	INTERCONT HOTELS	2,175,804	1,482.00	-44.00 (2.88%)	Yahoo chart \| Google chart
46	IMI PLC	2,015,938	846.50	-38.50 (4.35%)	Yahoo chart \| Google chart
47	IMPERIAL TOBACCO	2,669,899	2,353.00	11.00 (0.47%)	Yahoo chart \| Google chart
48	INTERNATIONAL POWER	10,854,894	414.30	0.30 (0.07%)	Yahoo chart \| Google chart
49	INTERTEK GROUP	406,841	2,614.00	-31.00 (1.17%)	Yahoo chart \| Google chart
50	ITV	30,910,280	69.45	-3.45 (4.73%)	Yahoo chart \| Google chart
51	ROYAL BK SCOTL GR	100,448,040	19.99	0.01 (0.05%)	Yahoo chart \| Google chart
52	WHITBREAD	945,233	1,840.00	-23.00 (1.23%)	Yahoo chart \| Google chart
53	XSTRATA	17,474,496	894.10	-28.40 (3.08%)	Yahoo chart \| Google chart
54				()	Yahoo chart \| Google chart
55				()	Yahoo chart \| Google chart
56				()	Yahoo chart \| Google chart
57				()	Yahoo chart \| Google chart
58				()	Yahoo chart \| Google chart
59				()	Yahoo chart \| Google chart
60				()	Yahoo chart \| Google chart
61				()	Yahoo chart \| Google chart
62				()	Yahoo chart \| Google chart
63				()	Yahoo chart \| Google chart
64				()	Yahoo chart \| Google chart
65				()	Yahoo chart \| Google chart
66				()	Yahoo chart \| Google chart
67				()	Yahoo chart \| Google chart
68				()	Yahoo chart \| Google chart
69				()	Yahoo chart \| Google chart
70				()	Yahoo chart \| Google chart
71				()	Yahoo chart \| Google chart
72				()	Yahoo chart \| Google chart
73				()	Yahoo chart \| Google chart
74				()	Yahoo chart \| Google chart
75				()	Yahoo chart \| Google chart
76				()	Yahoo chart \| Google chart
77				()	Yahoo chart \| Google chart
78				()	Yahoo chart \| Google chart
79				()	Yahoo chart \| Google chart
80				()	Yahoo chart \| Google chart
81				()	Yahoo chart \| Google chart
82				()	Yahoo chart \| Google chart
83				()	Yahoo chart \| Google chart
84				()	Yahoo chart \| Google chart
85				()	Yahoo chart \| Google chart
86				()	Yahoo chart \| Google chart
87				()	Yahoo chart \| Google chart
88				()	Yahoo chart \| Google chart
89				()	Yahoo chart \| Google chart
90				()	Yahoo chart \| Google chart
91				()	Yahoo chart \| Google chart
92				()	Yahoo chart \| Google chart
93				()	Yahoo chart \| Google chart
94				()	Yahoo chart \| Google chart
95				()	Yahoo chart \| Google chart
96				()	Yahoo chart \| Google chart
97				()	Yahoo chart \| Google chart
98				()	Yahoo chart \| Google chart
99				()	Yahoo chart \| Google chart
100				()	Yahoo chart \| Google chart
101				()	Yahoo chart \| Google chart
102				()	Yahoo chart \| Google chart